| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 93.35 | +0.08 % | 0 | 92.58 | 94.07 | 91.28 |
| 20/08/2026 | 93.82 | -0.38 % | 0 | 94.36 | 96.03 | 92.47 |
| 21/08/2026 | 93.76 | +0.33 % | 0 | 92.86 | 93.99 | 92.31 |
| 24/08/2026 | 94.01 | +0.83 % | 0 | 92.91 | 94.88 | 92.31 |
| 25/08/2026 | 92.75 | -0.94 % | 0 | 92.91 | 95.31 | 91.09 |
