| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.11 | +2.61 % | 0 | 66.83 | 70.33 | 66.10 |
| 06/10/2026 | 68.65 | +0.28 % | 0 | 69.08 | 70.65 | 66.76 |
| 07/10/2026 | 67.47 | -2.37 % | 0 | 68.77 | 71.03 | 67.29 |
| 08/10/2026 | 67.71 | -0.61 % | 0 | 66.53 | 68.87 | 65.68 |
| 09/10/2026 | 67.50 | -0.51 % | 0 | 68.60 | 69.75 | 65.58 |
