| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.97 | -0.22 % | 0 | 94.36 | 96.03 | 92.47 |
| 21/08/2026 | 93.71 | +0.28 % | 0 | 92.86 | 93.99 | 92.31 |
| 24/08/2026 | 93.89 | +0.7 % | 0 | 92.91 | 94.88 | 92.31 |
| 25/08/2026 | 92.75 | -0.94 % | 0 | 92.91 | 95.31 | 91.09 |
| 26/08/2026 | 92.72 | +0.66 % | 0 | 92.59 | 92.94 | 92.59 |
