| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.76 | +1.76 % | 0 | 84.67 | 85.77 | 84.30 |
| 07/07/2026 | 86.36 | +0.63 % | 0 | 86.02 | 86.89 | 85.33 |
| 08/07/2026 | 84.77 | -1.67 % | 0 | 85.02 | 85.95 | 82.16 |
| 09/07/2026 | 86.15 | +3.51 % | 0 | 84.93 | 86.25 | 83.91 |
| 10/07/2026 | 87.15 | +2.09 % | 0 | 86.27 | 87.77 | 85.92 |
