| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.08 | +1.94 % | 0 | 75.03 | 76.12 | 74.91 |
| 07/07/2026 | 76.71 | +0.76 % | 0 | 76.37 | 77.23 | 75.69 |
| 08/07/2026 | 75.15 | -1.83 % | 0 | 75.37 | 76.32 | 72.55 |
| 09/07/2026 | 76.47 | +3.89 % | 0 | 75.29 | 76.61 | 74.29 |
| 10/07/2026 | 77.51 | +2.34 % | 0 | 76.63 | 78.10 | 76.28 |
