| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 83.75 | +0.3 % | 0 | 82.79 | 84.33 | 81.54 |
| 20/08/2026 | 84.24 | -0.18 % | 0 | 84.56 | 86.15 | 82.63 |
| 21/08/2026 | 83.98 | +0.38 % | 0 | 83.07 | 84.23 | 82.69 |
| 24/08/2026 | 84.16 | +0.87 % | 0 | 83.09 | 85.15 | 82.58 |
| 25/08/2026 | 83.02 | -0.93 % | 0 | 83.09 | 85.54 | 81.37 |
