| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.63 | -0.23 % | 0 | 74.94 | 76.53 | 73.02 |
| 21/08/2026 | 74.37 | +0.45 % | 0 | 73.45 | 74.59 | 73.08 |
| 24/08/2026 | 74.54 | +0.95 % | 0 | 73.44 | 75.52 | 72.97 |
| 25/08/2026 | 73.40 | -1.05 % | 0 | 73.44 | 75.88 | 71.76 |
| 26/08/2026 | 73.32 | +0.87 % | 0 | 73.09 | 73.58 | 72.74 |
