| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.62 | +1.97 % | 0 | 65.55 | 66.66 | 65.43 |
| 07/07/2026 | 67.22 | +0.58 % | 0 | 66.88 | 67.73 | 66.20 |
| 08/07/2026 | 65.71 | -2.12 % | 0 | 65.95 | 66.85 | 63.16 |
| 09/07/2026 | 67.04 | +4.28 % | 0 | 65.89 | 67.14 | 64.85 |
| 10/07/2026 | 68.02 | +2.55 % | 0 | 67.15 | 68.63 | 66.81 |
