| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.69 | +0.11 % | 0 | 63.87 | 65.28 | 62.62 |
| 20/08/2026 | 65.21 | -0.41 % | 0 | 65.56 | 67.09 | 63.75 |
| 21/08/2026 | 64.95 | +0.34 % | 0 | 64.11 | 65.17 | 63.55 |
| 24/08/2026 | 65.12 | +0.96 % | 0 | 64.04 | 66.07 | 63.54 |
| 25/08/2026 | 63.98 | -1.25 % | 0 | 64.05 | 66.51 | 62.36 |
