| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.47 | +2.26 % | 0 | 56.44 | 57.48 | 56.32 |
| 07/07/2026 | 58.15 | +0.88 % | 0 | 57.73 | 58.41 | 57.12 |
| 08/07/2026 | 56.66 | -2.23 % | 0 | 56.88 | 57.75 | 54.19 |
| 09/07/2026 | 57.92 | +4.93 % | 0 | 56.83 | 57.92 | 55.81 |
| 10/07/2026 | 58.86 | +2.94 % | 0 | 58.02 | 59.45 | 57.69 |
