| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.18 | +3.76 % | 0 | 38.98 | 41.29 | 38.35 |
| 06/10/2026 | 40.61 | -0.09 % | 0 | 41.08 | 42.49 | 38.96 |
| 07/10/2026 | 39.56 | -4.06 % | 0 | 40.77 | 42.87 | 39.39 |
| 08/10/2026 | 39.72 | -1.44 % | 0 | 38.70 | 40.80 | 37.90 |
| 09/10/2026 | 39.52 | -1.29 % | 0 | 40.60 | 41.61 | 37.85 |
