| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.63 | -0.07 % | 0 | 54.91 | 56.16 | 53.59 |
| 20/08/2026 | 56.07 | -0.88 % | 0 | 56.53 | 58.00 | 54.75 |
| 21/08/2026 | 55.81 | +0. % | 0 | 55.12 | 56.03 | 54.76 |
| 24/08/2026 | 55.97 | +0.85 % | 0 | 55.00 | 56.91 | 54.52 |
| 25/08/2026 | 54.84 | -1.63 % | 0 | 55.01 | 57.11 | 53.13 |
