| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.39 | +5.94 % | 0 | 30.84 | 34.19 | 30.20 |
| 06/10/2026 | 32.68 | +1.13 % | 0 | 32.73 | 34.01 | 31.68 |
| 07/10/2026 | 31.29 | -4.91 % | 0 | 32.43 | 34.42 | 31.14 |
| 08/10/2026 | 31.83 | -0.58 % | 0 | 30.51 | 32.46 | 29.76 |
| 09/10/2026 | 31.28 | -1.4 % | 0 | 32.25 | 33.18 | 29.68 |
