| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.81 | +2.62 % | 0 | 47.90 | 48.87 | 47.81 |
| 07/07/2026 | 49.61 | +1.4 % | 0 | 49.11 | 49.76 | 48.54 |
| 08/07/2026 | 48.11 | -2.26 % | 0 | 48.34 | 49.17 | 45.81 |
| 09/07/2026 | 49.26 | +5.69 % | 0 | 48.30 | 49.30 | 47.31 |
| 10/07/2026 | 50.20 | +3.48 % | 0 | 49.40 | 50.71 | 49.13 |
