| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.81 | -5.82 % | 0 | 4.02 | 4.02 | 3.51 |
| 07/07/2026 | 3.80 | -0.26 % | 0 | 3.54 | 3.91 | 3.48 |
| 08/07/2026 | 3.77 | -0.4 % | 0 | 3.69 | 4.35 | 3.62 |
| 09/07/2026 | 3.75 | -10.71 % | 0 | 3.77 | 4.08 | 3.43 |
| 10/07/2026 | 3.47 | -11.93 % | 0 | 3.82 | 3.82 | 3.47 |
