| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.75 | +2.86 % | 0 | 43.87 | 44.75 | 43.71 |
| 07/07/2026 | 45.53 | +1.63 % | 0 | 45.04 | 45.67 | 44.56 |
| 08/07/2026 | 44.13 | -2.12 % | 0 | 44.30 | 45.11 | 41.88 |
| 09/07/2026 | 45.20 | +5.98 % | 0 | 44.27 | 45.21 | 43.31 |
| 10/07/2026 | 46.10 | +3.67 % | 0 | 45.33 | 46.60 | 45.06 |
