| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.13 | -0.48 % | 0 | 50.61 | 51.81 | 49.44 |
| 20/08/2026 | 51.67 | -0.96 % | 0 | 52.19 | 53.57 | 50.53 |
| 21/08/2026 | 51.41 | -0.23 % | 0 | 50.81 | 51.62 | 50.38 |
| 24/08/2026 | 51.56 | +0.7 % | 0 | 50.64 | 52.47 | 50.15 |
| 25/08/2026 | 50.44 | -1.87 % | 0 | 50.66 | 52.61 | 48.76 |
