| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.58 | +6.82 % | 0 | 27.10 | 29.24 | 26.47 |
| 06/10/2026 | 28.84 | +1.25 % | 0 | 28.87 | 30.08 | 27.88 |
| 07/10/2026 | 27.90 | -3.64 % | 0 | 28.59 | 30.51 | 27.34 |
| 08/10/2026 | 28.02 | -0.23 % | 0 | 26.76 | 28.57 | 26.03 |
| 09/10/2026 | 27.49 | -1.49 % | 0 | 28.41 | 29.28 | 25.92 |
