| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.29 | +1.7 % | 0 | 3.22 | 3.39 | 3.11 |
| 21/08/2026 | 3.09 | -6.8 % | 0 | 3.35 | 3.52 | 3.00 |
| 24/08/2026 | 3.03 | -5.17 % | 0 | 3.14 | 3.18 | 2.98 |
| 25/08/2026 | 3.17 | +2.76 % | 0 | 3.16 | 3.38 | 2.98 |
| 26/08/2026 | 3.02 | -3.21 % | 0 | 3.02 | 3.02 | 3.02 |
