| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | -7.54 % | 0 | 5.66 | 5.66 | 4.99 |
| 06/10/2026 | 5.17 | -2.82 % | 0 | 5.12 | 5.62 | 4.77 |
| 07/10/2026 | 5.41 | +6.92 % | 0 | 5.15 | 5.44 | 4.74 |
| 08/10/2026 | 5.32 | +1.92 % | 0 | 5.53 | 5.92 | 5.06 |
| 09/10/2026 | 5.45 | +1.97 % | 0 | 5.15 | 5.56 | 4.94 |
