| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.90 | -2. % | 0 | 4.94 | 5.05 | 4.29 |
| 07/07/2026 | 4.70 | +0.21 % | 0 | 4.37 | 4.88 | 4.30 |
| 08/07/2026 | 4.64 | +0. % | 0 | 4.54 | 5.48 | 4.40 |
| 09/07/2026 | 4.69 | -10.67 % | 0 | 4.64 | 5.16 | 4.24 |
| 10/07/2026 | 4.28 | -12.65 % | 0 | 4.70 | 4.83 | 4.19 |
