| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.42 | -1.21 % | 0 | 47.99 | 49.28 | 46.34 |
| 21/08/2026 | 47.16 | -0.42 % | 0 | 46.64 | 47.35 | 46.21 |
| 24/08/2026 | 47.31 | +0.7 % | 0 | 46.44 | 48.18 | 45.81 |
| 25/08/2026 | 46.20 | -1.99 % | 0 | 46.46 | 48.32 | 44.55 |
| 26/08/2026 | 46.09 | +0.78 % | 0 | 46.00 | 46.27 | 45.67 |
