| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.99 | +7.42 % | 0 | 23.58 | 25.62 | 22.99 |
| 06/10/2026 | 25.23 | +1.51 % | 0 | 25.26 | 26.38 | 24.31 |
| 07/10/2026 | 23.96 | -5.35 % | 0 | 24.98 | 26.83 | 23.78 |
| 08/10/2026 | 24.44 | -0.31 % | 0 | 23.26 | 25.00 | 22.54 |
| 09/10/2026 | 23.92 | -1.34 % | 0 | 24.81 | 25.60 | 22.39 |
