| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.90 | +3.47 % | 0 | 40.02 | 40.90 | 39.93 |
| 07/07/2026 | 41.50 | +1.74 % | 0 | 41.15 | 41.75 | 40.61 |
| 08/07/2026 | 40.28 | -1.73 % | 0 | 40.45 | 41.23 | 38.01 |
| 09/07/2026 | 41.23 | +6.36 % | 0 | 40.41 | 41.29 | 39.49 |
| 10/07/2026 | 42.17 | +3.97 % | 0 | 41.43 | 42.65 | 41.13 |
