| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.00 | +0.38 % | 0 | 3.96 | 4.13 | 3.84 |
| 21/08/2026 | 3.75 | -7.53 % | 0 | 4.13 | 4.40 | 3.57 |
| 24/08/2026 | 3.69 | -4.9 % | 0 | 3.87 | 3.91 | 3.61 |
| 25/08/2026 | 3.84 | +1.46 % | 0 | 3.90 | 4.08 | 3.69 |
| 26/08/2026 | 3.74 | -4.1 % | 0 | 3.74 | 3.74 | 3.74 |
