| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.62 | +8.18 % | 0 | 20.31 | 22.23 | 19.76 |
| 06/10/2026 | 21.85 | +1.42 % | 0 | 21.89 | 22.91 | 20.96 |
| 07/10/2026 | 21.01 | -4.17 % | 0 | 21.63 | 23.39 | 20.51 |
| 08/10/2026 | 21.10 | -0.35 % | 0 | 20.06 | 21.64 | 19.36 |
| 09/10/2026 | 20.60 | -1.6 % | 0 | 21.46 | 22.18 | 19.11 |
