| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.30 | -0.96 % | 0 | 43.94 | 45.13 | 42.31 |
| 21/08/2026 | 43.12 | +0.23 % | 0 | 42.63 | 43.25 | 42.22 |
| 24/08/2026 | 43.21 | +1.03 % | 0 | 42.39 | 44.04 | 41.93 |
| 25/08/2026 | 42.12 | -1.82 % | 0 | 42.42 | 44.18 | 40.50 |
| 26/08/2026 | 41.44 | -0.13 % | 0 | 41.93 | 42.20 | 41.43 |
