| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.05 | +3.4 % | 0 | 36.34 | 37.14 | 36.24 |
| 07/07/2026 | 37.78 | +1.97 % | 0 | 37.43 | 38.02 | 37.04 |
| 08/07/2026 | 36.61 | -1.74 % | 0 | 36.76 | 37.53 | 34.40 |
| 09/07/2026 | 37.63 | +7.21 % | 0 | 36.73 | 37.63 | 35.84 |
| 10/07/2026 | 38.42 | +4.54 % | 0 | 37.71 | 38.94 | 37.42 |
