| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.22 | -8.01 % | 0 | 8.80 | 8.87 | 7.68 |
| 06/10/2026 | 8.02 | -4.18 % | 0 | 8.08 | 8.37 | 7.60 |
| 07/10/2026 | 8.35 | +3.86 % | 0 | 8.13 | 8.57 | 7.46 |
| 08/10/2026 | 8.26 | -0.66 % | 0 | 8.70 | 9.35 | 8.05 |
| 09/10/2026 | 8.37 | -0.12 % | 0 | 8.15 | 9.04 | 7.83 |
