| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.42 | -4.33 % | 0 | 4.85 | 5.05 | 4.42 |
| 21/08/2026 | 4.54 | -1.94 % | 0 | 5.06 | 5.37 | 4.51 |
| 24/08/2026 | 4.50 | -1.96 % | 0 | 4.77 | 4.81 | 4.37 |
| 25/08/2026 | 4.43 | -1.34 % | 0 | 4.80 | 4.89 | 4.27 |
| 26/08/2026 | 4.53 | -2.16 % | 0 | 4.62 | 4.64 | 4.48 |
