| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.33 | -1.38 % | 0 | 40.06 | 41.15 | 38.43 |
| 21/08/2026 | 39.21 | -0.2 % | 0 | 38.80 | 39.37 | 38.35 |
| 24/08/2026 | 39.33 | +1.04 % | 0 | 38.52 | 40.08 | 37.99 |
| 25/08/2026 | 38.23 | -2.3 % | 0 | 38.55 | 40.20 | 36.72 |
| 26/08/2026 | 37.51 | -0.21 % | 0 | 38.04 | 38.27 | 37.48 |
