| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.53 | +8.71 % | 0 | 17.30 | 19.08 | 16.81 |
| 06/10/2026 | 18.72 | +1.77 % | 0 | 18.79 | 19.72 | 17.92 |
| 07/10/2026 | 17.94 | -4.75 % | 0 | 18.53 | 20.21 | 17.50 |
| 08/10/2026 | 18.01 | -0.47 % | 0 | 17.10 | 18.54 | 16.45 |
| 09/10/2026 | 17.47 | -2.32 % | 0 | 18.38 | 19.07 | 16.21 |
