| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.53 | +3.12 % | 0 | 32.86 | 33.59 | 32.77 |
| 07/07/2026 | 34.15 | +1.34 % | 0 | 33.90 | 34.42 | 33.53 |
| 08/07/2026 | 33.13 | -2.5 % | 0 | 33.27 | 34.01 | 30.98 |
| 09/07/2026 | 34.05 | +7.45 % | 0 | 33.25 | 34.05 | 32.38 |
| 10/07/2026 | 34.84 | +4.88 % | 0 | 34.16 | 35.17 | 33.89 |