| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.09 | -8.11 % | 0 | 10.76 | 10.89 | 9.44 |
| 06/10/2026 | 9.88 | -3.28 % | 0 | 9.94 | 10.31 | 9.41 |
| 07/10/2026 | 10.26 | +3.22 % | 0 | 10.01 | 10.54 | 9.22 |
| 08/10/2026 | 10.14 | -0.88 % | 0 | 10.69 | 11.51 | 9.94 |
| 09/10/2026 | 10.29 | -0.39 % | 0 | 10.03 | 11.12 | 9.67 |
