| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.46 | -4.47 % | 0 | 5.91 | 6.22 | 5.39 |
| 21/08/2026 | 5.46 | -6.27 % | 0 | 6.17 | 6.56 | 5.46 |
| 24/08/2026 | 5.38 | -5.2 % | 0 | 5.84 | 5.91 | 5.25 |
| 25/08/2026 | 5.49 | -3.77 % | 0 | 5.88 | 6.02 | 5.30 |
| 26/08/2026 | 5.68 | +0. % | 0 | 5.68 | 5.68 | 5.68 |
