| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.01 | +3.27 % | 0 | 26.44 | 27.14 | 26.36 |
| 07/07/2026 | 27.76 | +1.76 % | 0 | 27.38 | 27.88 | 27.04 |
| 08/07/2026 | 26.71 | -2.59 % | 0 | 27.21 | 28.44 | 24.75 |
| 09/07/2026 | 27.53 | +8.34 % | 0 | 26.50 | 27.53 | 26.02 |
| 10/07/2026 | 28.25 | +5.41 % | 0 | 27.63 | 28.73 | 27.48 |
