| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.15 | -1.83 % | 0 | 32.86 | 33.90 | 31.49 |
| 21/08/2026 | 31.91 | -0.84 % | 0 | 31.69 | 32.22 | 31.35 |
| 24/08/2026 | 32.01 | +0.63 % | 0 | 31.34 | 32.74 | 30.86 |
| 25/08/2026 | 30.99 | -2.67 % | 0 | 31.38 | 33.03 | 29.71 |
| 26/08/2026 | 30.70 | +0.85 % | 0 | 30.84 | 30.96 | 30.44 |
