| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.81 | -5.48 % | 0 | 12.07 | 12.35 | 11.81 |
| 07/07/2026 | 11.71 | -2.74 % | 0 | 11.58 | 11.95 | 11.39 |
| 08/07/2026 | 12.13 | +2.45 % | 0 | 11.56 | 13.14 | 10.80 |
| 09/07/2026 | 11.59 | -9.52 % | 0 | 11.84 | 12.96 | 11.59 |
| 10/07/2026 | 11.23 | -6.8 % | 0 | 11.54 | 11.78 | 11.20 |
