| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.67 | -7.21 % | 0 | 15.54 | 15.82 | 14.37 |
| 06/10/2026 | 14.39 | -3.36 % | 0 | 14.51 | 15.05 | 13.79 |
| 07/10/2026 | 14.91 | +3.11 % | 0 | 14.61 | 15.35 | 13.52 |
| 08/10/2026 | 14.77 | -1.11 % | 0 | 15.56 | 16.77 | 14.57 |
| 09/10/2026 | 14.98 | -0.56 % | 0 | 14.65 | 16.21 | 14.19 |
