| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.09 | -3.98 % | 0 | 8.58 | 8.98 | 8.00 |
| 21/08/2026 | 8.10 | -5.54 % | 0 | 8.94 | 9.03 | 8.10 |
| 24/08/2026 | 8.01 | -4.82 % | 0 | 8.54 | 8.69 | 7.82 |
| 25/08/2026 | 8.17 | -2.04 % | 0 | 8.58 | 8.86 | 7.91 |
| 26/08/2026 | 8.31 | -1.83 % | 0 | 8.36 | 8.36 | 8.31 |
