| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.55 | -3.29 % | 0 | 26.41 | 27.35 | 25.12 |
| 21/08/2026 | 25.35 | -2.18 % | 0 | 25.36 | 25.85 | 25.04 |
| 24/08/2026 | 25.57 | +0.47 % | 0 | 24.94 | 26.28 | 24.58 |
| 25/08/2026 | 24.55 | -3. % | 0 | 24.99 | 26.47 | 23.36 |
| 26/08/2026 | 24.43 | +1.29 % | 0 | 24.43 | 24.43 | 24.43 |
