| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.93 | +11.7 % | 0 | 8.13 | 9.32 | 7.98 |
| 06/10/2026 | 9.02 | +1.35 % | 0 | 9.23 | 9.84 | 8.70 |
| 07/10/2026 | 8.51 | -6.99 % | 0 | 9.05 | 9.98 | 8.41 |
| 08/10/2026 | 8.43 | -3.38 % | 0 | 8.17 | 8.96 | 7.76 |
| 09/10/2026 | 8.17 | -4.56 % | 0 | 8.92 | 9.34 | 7.60 |
