| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.40 | +3.58 % | 0 | 20.85 | 21.52 | 20.77 |
| 07/07/2026 | 21.95 | +1.71 % | 0 | 21.67 | 22.17 | 21.44 |
| 08/07/2026 | 21.12 | -2.85 % | 0 | 21.57 | 23.35 | 18.56 |
| 09/07/2026 | 21.84 | +9.31 % | 0 | 20.96 | 23.46 | 18.95 |
| 10/07/2026 | 22.44 | +5.85 % | 0 | 21.90 | 24.70 | 20.33 |
