| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.10 | -4.62 % | 0 | 16.36 | 16.82 | 15.97 |
| 07/07/2026 | 15.69 | -3.33 % | 0 | 15.76 | 16.30 | 13.94 |
| 08/07/2026 | 16.41 | +2.31 % | 0 | 15.77 | 18.30 | 14.28 |
| 09/07/2026 | 15.76 | -8.64 % | 0 | 16.14 | 17.94 | 14.04 |
| 10/07/2026 | 15.31 | -6.19 % | 0 | 15.70 | 17.20 | 13.57 |
