| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.91 | -4.87 % | 0 | 20.78 | 21.55 | 19.69 |
| 21/08/2026 | 19.73 | -3.5 % | 0 | 19.85 | 20.16 | 19.48 |
| 24/08/2026 | 19.86 | -0.5 % | 0 | 19.40 | 20.65 | 19.00 |
| 25/08/2026 | 18.98 | -4.24 % | 0 | 19.44 | 20.73 | 18.14 |
| 26/08/2026 | 18.49 | -0.19 % | 0 | 18.89 | 18.89 | 18.49 |
