| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.81 | +13.6 % | 0 | 5.19 | 6.47 | 5.19 |
| 06/10/2026 | 5.86 | -0.34 % | 0 | 6.14 | 6.56 | 5.69 |
| 07/10/2026 | 5.54 | -8.73 % | 0 | 6.00 | 6.59 | 5.48 |
| 08/10/2026 | 5.47 | -4.12 % | 0 | 5.35 | 5.92 | 5.06 |
| 09/10/2026 | 5.36 | -3.42 % | 0 | 5.91 | 6.23 | 5.20 |
