| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.65 | +4.03 % | 0 | 16.09 | 16.75 | 15.98 |
| 07/07/2026 | 17.11 | +2.06 % | 0 | 16.80 | 17.30 | 14.86 |
| 08/07/2026 | 16.35 | -3.74 % | 0 | 16.77 | 18.08 | 15.13 |
| 09/07/2026 | 16.94 | +9.79 % | 0 | 16.24 | 18.46 | 14.25 |
| 10/07/2026 | 17.46 | +5.88 % | 0 | 17.00 | 19.66 | 15.41 |
