| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.18 | -4.12 % | 0 | 21.49 | 21.91 | 21.09 |
| 07/07/2026 | 20.72 | -2.66 % | 0 | 20.77 | 21.33 | 18.94 |
| 08/07/2026 | 21.52 | +1.7 % | 0 | 20.84 | 23.62 | 19.38 |
| 09/07/2026 | 20.73 | -8.15 % | 0 | 21.29 | 23.44 | 19.14 |
| 10/07/2026 | 20.21 | -5.91 % | 0 | 20.67 | 22.11 | 18.32 |
