| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.74 | -3.55 % | 0 | 16.24 | 16.89 | 15.66 |
| 21/08/2026 | 15.80 | -4.5 % | 0 | 16.84 | 16.97 | 15.69 |
| 24/08/2026 | 15.68 | -3.78 % | 0 | 16.36 | 16.61 | 15.16 |
| 25/08/2026 | 15.98 | -1.24 % | 0 | 16.42 | 17.02 | 15.51 |
| 26/08/2026 | 16.17 | -1.4 % | 0 | 16.17 | 16.17 | 16.17 |
