| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.17 | -4.2 % | 0 | 16.01 | 16.68 | 15.05 |
| 21/08/2026 | 14.98 | -3.32 % | 0 | 15.22 | 15.51 | 14.83 |
| 24/08/2026 | 15.09 | +1.62 % | 0 | 14.75 | 15.85 | 14.42 |
| 25/08/2026 | 14.31 | -5.04 % | 0 | 14.80 | 15.89 | 13.68 |
| 26/08/2026 | 14.27 | +3. % | 0 | 14.27 | 14.27 | 14.27 |
