| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +18.06 % | 0 | 3.33 | 4.03 | 3.33 |
| 06/10/2026 | 3.92 | +3.3 % | 0 | 4.00 | 4.29 | 3.55 |
| 07/10/2026 | 3.57 | -9.62 % | 0 | 3.90 | 4.55 | 3.52 |
| 08/10/2026 | 3.60 | -3.62 % | 0 | 3.42 | 3.85 | 3.24 |
| 09/10/2026 | 3.42 | -5.79 % | 0 | 3.83 | 4.03 | 3.24 |
