| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.99 | -5.29 % | 0 | 36.50 | 37.14 | 34.47 |
| 06/10/2026 | 34.61 | -2.16 % | 0 | 34.97 | 35.92 | 33.64 |
| 07/10/2026 | 35.53 | +2. % | 0 | 35.19 | 36.40 | 33.05 |
| 08/10/2026 | 35.33 | -0.88 % | 0 | 37.03 | 37.64 | 34.98 |
| 09/10/2026 | 35.75 | -0.27 % | 0 | 35.31 | 37.71 | 34.30 |
