| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.88 | -0.95 % | 0 | 21.35 | 22.14 | 20.64 |
| 21/08/2026 | 20.94 | -2.49 % | 0 | 22.10 | 22.21 | 20.87 |
| 24/08/2026 | 20.80 | -1.19 % | 0 | 21.60 | 21.91 | 20.35 |
| 25/08/2026 | 21.22 | -0.56 % | 0 | 21.66 | 22.42 | 20.55 |
| 26/08/2026 | 21.44 | -0.95 % | 0 | 21.44 | 21.44 | 21.44 |
