| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.08 | -3.58 % | 0 | 27.45 | 27.84 | 27.06 |
| 07/07/2026 | 26.78 | -1.47 % | 0 | 26.62 | 27.15 | 26.28 |
| 08/07/2026 | 27.45 | +1.82 % | 0 | 26.75 | 29.34 | 26.75 |
| 09/07/2026 | 26.55 | -7.59 % | 0 | 27.28 | 28.78 | 26.47 |
| 10/07/2026 | 25.95 | -5.36 % | 0 | 26.48 | 26.82 | 25.40 |
