| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.92 | +5.09 % | 0 | 7.02 | 7.47 | 6.63 |
| 07/07/2026 | 7.21 | +3.82 % | 0 | 7.16 | 7.89 | 6.88 |
| 08/07/2026 | 7.05 | -1.05 % | 0 | 7.26 | 7.66 | 6.34 |
| 09/07/2026 | 7.29 | +14.08 % | 0 | 6.99 | 7.74 | 6.40 |
| 10/07/2026 | 7.35 | +5.99 % | 0 | 7.36 | 8.18 | 7.02 |
