| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.52 | -2.66 % | 0 | 54.82 | 55.06 | 52.30 |
| 06/10/2026 | 52.60 | -0.9 % | 0 | 52.55 | 54.49 | 51.11 |
| 07/10/2026 | 54.10 | +3.22 % | 0 | 52.83 | 54.24 | 50.68 |
| 08/10/2026 | 53.86 | +0.94 % | 0 | 54.92 | 55.82 | 52.73 |
| 09/10/2026 | 54.06 | +0.79 % | 0 | 52.98 | 55.81 | 51.94 |
