| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.23 | -2.56 % | 0 | 41.68 | 41.97 | 41.23 |
| 07/07/2026 | 40.63 | -1.14 % | 0 | 40.64 | 41.28 | 40.28 |
| 08/07/2026 | 41.63 | +1.71 % | 0 | 41.70 | 43.94 | 40.76 |
| 09/07/2026 | 40.55 | -6.08 % | 0 | 41.70 | 42.33 | 40.51 |
| 10/07/2026 | 40.02 | -3.72 % | 0 | 40.45 | 40.76 | 39.58 |
