| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.72 | -0.06 % | 0 | 34.16 | 35.28 | 33.02 |
| 21/08/2026 | 33.85 | -1.2 % | 0 | 35.17 | 35.38 | 33.81 |
| 24/08/2026 | 33.69 | -1.17 % | 0 | 34.73 | 35.14 | 33.14 |
| 25/08/2026 | 34.31 | +0.06 % | 0 | 34.79 | 35.81 | 33.19 |
| 26/08/2026 | 34.68 | -1.07 % | 0 | 34.67 | 35.14 | 34.51 |
