| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.20 | +0.7 % | 0 | 49.89 | 51.25 | 48.42 |
| 21/08/2026 | 49.96 | -0.99 % | 0 | 51.12 | 51.38 | 49.84 |
| 24/08/2026 | 49.46 | -1.51 % | 0 | 50.80 | 51.18 | 48.93 |
| 25/08/2026 | 50.43 | +0.2 % | 0 | 50.85 | 51.99 | 48.77 |
| 26/08/2026 | 51.28 | -0.12 % | 0 | 50.87 | 51.29 | 50.50 |
