| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.46 | -2.79 % | 0 | 58.42 | 58.80 | 57.46 |
| 07/07/2026 | 57.16 | -1.01 % | 0 | 57.22 | 57.85 | 56.71 |
| 08/07/2026 | 58.35 | +1.48 % | 0 | 58.35 | 60.69 | 57.33 |
| 09/07/2026 | 57.09 | -4.79 % | 0 | 58.37 | 59.09 | 57.09 |
| 10/07/2026 | 56.21 | -3.42 % | 0 | 57.00 | 57.39 | 55.69 |
