| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.01 | +0.58 % | 0 | 67.68 | 69.27 | 66.06 |
| 21/08/2026 | 68.01 | -0.5 % | 0 | 69.06 | 69.34 | 67.75 |
| 24/08/2026 | 67.76 | -0.8 % | 0 | 68.86 | 69.34 | 66.89 |
| 25/08/2026 | 68.72 | +0.7 % | 0 | 68.90 | 70.31 | 66.50 |
| 26/08/2026 | 68.75 | -1.06 % | 0 | 69.06 | 69.10 | 68.64 |
