| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.01 | -1.75 % | 0 | 76.83 | 77.20 | 75.88 |
| 07/07/2026 | 75.25 | -0.86 % | 0 | 75.54 | 76.15 | 74.93 |
| 08/07/2026 | 76.78 | +1.54 % | 0 | 76.57 | 79.39 | 75.65 |
| 09/07/2026 | 75.46 | -3.66 % | 0 | 76.61 | 77.55 | 75.35 |
| 10/07/2026 | 74.45 | -2.54 % | 0 | 75.31 | 75.62 | 73.89 |
