| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.47 | +5.22 % | 0 | 9.04 | 9.69 | 9.01 |
| 07/07/2026 | 9.80 | +3.11 % | 0 | 9.53 | 9.98 | 9.38 |
| 08/07/2026 | 9.24 | -4.25 % | 0 | 9.67 | 10.32 | 8.43 |
| 09/07/2026 | 9.63 | +10.25 % | 0 | 9.32 | 10.37 | 8.74 |
| 10/07/2026 | 9.98 | +6.12 % | 0 | 9.84 | 10.69 | 9.55 |
