| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.34 | -4.55 % | 0 | 12.11 | 12.63 | 11.19 |
| 21/08/2026 | 11.19 | -3.08 % | 0 | 11.46 | 11.68 | 11.02 |
| 24/08/2026 | 11.22 | +0.63 % | 0 | 11.01 | 11.79 | 10.74 |
| 25/08/2026 | 10.54 | -7.34 % | 0 | 11.05 | 11.87 | 9.99 |
| 26/08/2026 | 10.34 | +0.88 % | 0 | 10.56 | 10.56 | 10.34 |
