| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.91 | -2.67 % | 0 | 34.20 | 34.55 | 33.91 |
| 07/07/2026 | 33.30 | -1.41 % | 0 | 33.26 | 33.87 | 32.93 |
| 08/07/2026 | 34.42 | +2.53 % | 0 | 33.56 | 36.32 | 33.39 |
| 09/07/2026 | 33.21 | -6.77 % | 0 | 34.22 | 34.84 | 33.16 |
| 10/07/2026 | 32.49 | -4.81 % | 0 | 33.10 | 33.45 | 32.41 |
