| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.88 | -0.52 % | 0 | 27.34 | 28.32 | 26.42 |
| 21/08/2026 | 26.98 | -1.57 % | 0 | 28.22 | 28.41 | 26.95 |
| 24/08/2026 | 26.83 | -1.47 % | 0 | 27.74 | 28.11 | 26.28 |
| 25/08/2026 | 27.35 | -0.65 % | 0 | 27.80 | 28.94 | 26.49 |
| 26/08/2026 | 27.61 | -1.2 % | 0 | 27.63 | 27.63 | 27.61 |
