| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.96 | +0.38 % | 0 | 86.69 | 88.43 | 85.08 |
| 21/08/2026 | 87.21 | -0.22 % | 0 | 88.16 | 88.54 | 86.86 |
| 24/08/2026 | 87.06 | -0.48 % | 0 | 88.05 | 88.70 | 86.04 |
| 25/08/2026 | 88.14 | +0.88 % | 0 | 88.09 | 89.79 | 85.67 |
| 26/08/2026 | 88.15 | -0.72 % | 0 | 88.34 | 88.98 | 87.96 |
