| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.85 | -1.7 % | 0 | 114.71 | 114.84 | 110.72 |
| 06/10/2026 | 112.45 | -0.23 % | 0 | 111.90 | 114.42 | 110.40 |
| 07/10/2026 | 113.41 | +1.25 % | 0 | 112.20 | 113.85 | 110.26 |
| 08/10/2026 | 113.39 | +0.34 % | 0 | 114.45 | 115.50 | 112.13 |
| 09/10/2026 | 113.98 | +0.6 % | 0 | 112.35 | 115.81 | 111.38 |
