| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.83 | -4.74 % | 0 | 6.29 | 6.56 | 5.55 |
| 20/08/2026 | 5.91 | -6.42 % | 0 | 6.65 | 6.99 | 5.83 |
| 21/08/2026 | 5.75 | -4.8 % | 0 | 6.25 | 6.66 | 5.72 |
| 24/08/2026 | 5.83 | +1.39 % | 0 | 5.87 | 6.24 | 5.65 |
| 25/08/2026 | 5.37 | -8.76 % | 0 | 5.91 | 6.40 | 5.03 |
