| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.28 | +0.57 % | 0 | 43.16 | 44.01 | 41.84 |
| 20/08/2026 | 41.33 | +0.02 % | 0 | 41.71 | 42.90 | 40.39 |
| 21/08/2026 | 41.48 | -0.74 % | 0 | 42.84 | 43.08 | 41.44 |
| 24/08/2026 | 41.31 | -1.01 % | 0 | 42.45 | 42.81 | 40.69 |
| 25/08/2026 | 42.04 | +0.45 % | 0 | 42.51 | 43.72 | 40.64 |