| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.86 | -3. % | 0 | 64.72 | 64.82 | 60.89 |
| 06/10/2026 | 62.46 | -0.41 % | 0 | 62.00 | 64.43 | 60.55 |
| 07/10/2026 | 63.80 | +2.83 % | 0 | 62.29 | 63.81 | 60.38 |
| 08/10/2026 | 63.40 | +0.61 % | 0 | 64.48 | 65.43 | 62.36 |
| 09/10/2026 | 63.99 | +1.08 % | 0 | 62.44 | 65.82 | 61.42 |
