| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.05 | -14.66 % | 0 | 4.73 | 4.86 | 3.71 |
| 30/09/2025 | 4.30 | +3.37 % | 0 | 4.17 | 4.57 | 3.96 |
| 01/10/2025 | 4.07 | -6. % | 0 | 4.41 | 4.80 | 3.81 |
| 02/10/2025 | 3.73 | -17.59 % | 0 | 4.15 | 4.40 | 3.67 |
| 03/10/2025 | 3.17 | -21.85 % | 0 | 3.36 | 3.65 | 2.95 |
