| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.73 | -8.95 % | 0 | 1.94 | 2.76 | 1.25 |
| 23/02/2026 | 1.83 | +6.4 % | 0 | 2.25 | 2.30 | 1.01 |
| 24/02/2026 | 2.05 | +9.63 % | 0 | 2.03 | 2.78 | 1.37 |
| 25/02/2026 | 2.14 | +23.7 % | 0 | 1.92 | 2.50 | 1.23 |
| 26/02/2026 | 2.09 | +2.96 % | 0 | 1.95 | 2.61 | 1.35 |