| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.31 | -5.43 % | 0 | 3.47 | 4.16 | 3.09 |
| 06/01/2026 | 3.25 | -1.07 % | 0 | 3.29 | 3.99 | 2.87 |
| 07/01/2026 | 3.83 | +18.42 % | 0 | 2.96 | 3.99 | 2.81 |
| 08/01/2026 | 3.12 | -14.75 % | 0 | 3.15 | 3.65 | 2.91 |
| 09/01/2026 | 2.32 | -24.59 % | 0 | 3.06 | 3.18 | 2.31 |
