| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.61 | +14.28 % | 0 | 11.39 | 12.85 | 10.74 |
| 20/02/2026 | 11.81 | -1.87 % | 0 | 12.24 | 13.80 | 11.33 |
| 23/02/2026 | 12.40 | +4.6 % | 0 | 13.61 | 14.00 | 8.16 |
| 24/02/2026 | 13.51 | +6.67 % | 0 | 13.25 | 14.50 | 11.79 |
| 25/02/2026 | 14.01 | +12.44 % | 0 | 13.13 | 14.14 | 11.34 |