| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 99.25 | +0.1 % | 0 | 98.94 | 100.06 | 97.07 |
| 23/02/2026 | 98.49 | -0.87 % | 0 | 97.43 | 102.24 | 97.43 |
| 24/02/2026 | 97.07 | -1.07 % | 0 | 97.52 | 99.18 | 96.03 |
| 25/02/2026 | 96.49 | -1.86 % | 0 | 97.51 | 99.95 | 95.92 |
| 26/02/2026 | 97.95 | +0.97 % | 0 | 97.01 | 98.51 | 95.06 |