| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 88.43 | -2.38 % | 0 | 89.97 | 91.04 | 88.08 |
| 20/02/2026 | 89.27 | +0.11 % | 0 | 88.96 | 90.08 | 87.09 |
| 23/02/2026 | 88.50 | -0.98 % | 0 | 87.45 | 92.25 | 87.45 |
| 24/02/2026 | 87.12 | -1.16 % | 0 | 87.54 | 89.20 | 86.05 |
| 25/02/2026 | 86.50 | -2.09 % | 0 | 87.53 | 89.97 | 85.94 |