| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 114.50 | +0.58 % | 0 | 113.65 | 115.89 | 110.96 |
| 06/01/2026 | 111.83 | -2.44 % | 0 | 113.33 | 113.55 | 109.15 |
| 07/01/2026 | 108.93 | -2.76 % | 0 | 112.70 | 113.86 | 108.02 |
| 08/01/2026 | 111.33 | +1.59 % | 0 | 111.59 | 112.52 | 108.94 |
| 09/01/2026 | 114.98 | +3.05 % | 0 | 111.69 | 115.16 | 111.69 |