| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 108.35 | -1.97 % | 0 | 109.93 | 110.45 | 108.04 |
| 20/02/2026 | 109.24 | +0.11 % | 0 | 108.92 | 110.04 | 107.05 |
| 23/02/2026 | 108.47 | -0.78 % | 0 | 107.41 | 112.22 | 107.41 |
| 24/02/2026 | 107.05 | -0.97 % | 0 | 107.51 | 109.16 | 106.01 |
| 25/02/2026 | 106.47 | -1.69 % | 0 | 107.50 | 109.94 | 105.91 |