| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 119.47 | +0.55 % | 0 | 118.63 | 120.87 | 115.94 |
| 06/01/2026 | 116.81 | -2.33 % | 0 | 118.31 | 118.52 | 114.13 |
| 07/01/2026 | 113.91 | -2.64 % | 0 | 117.67 | 118.84 | 113.00 |
| 08/01/2026 | 116.31 | +1.53 % | 0 | 116.57 | 117.50 | 113.92 |
| 09/01/2026 | 119.95 | +2.91 % | 0 | 116.67 | 120.13 | 116.67 |