| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 124.21 | +0.1 % | 0 | 123.89 | 125.01 | 122.03 |
| 23/02/2026 | 123.45 | -0.68 % | 0 | 122.39 | 127.20 | 122.39 |
| 24/02/2026 | 122.06 | -0.83 % | 0 | 122.48 | 124.14 | 121.00 |
| 25/02/2026 | 121.45 | -1.48 % | 0 | 122.48 | 124.92 | 120.88 |
| 26/02/2026 | 121.58 | -0.32 % | 0 | 121.97 | 123.47 | 120.02 |