| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 144.36 | +0.48 % | 0 | 143.51 | 145.76 | 140.81 |
| 06/01/2026 | 141.65 | -1.94 % | 0 | 143.20 | 143.41 | 139.02 |
| 07/01/2026 | 138.80 | -2.16 % | 0 | 142.55 | 143.73 | 137.88 |
| 08/01/2026 | 141.15 | +1.23 % | 0 | 141.45 | 142.39 | 138.81 |
| 09/01/2026 | 144.85 | +2.41 % | 0 | 141.57 | 145.03 | 141.57 |