| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 133.27 | -1.62 % | 0 | 134.89 | 135.40 | 132.99 |
| 20/02/2026 | 134.19 | +0.09 % | 0 | 133.88 | 135.00 | 132.01 |
| 23/02/2026 | 133.43 | -0.63 % | 0 | 132.37 | 137.18 | 132.37 |
| 24/02/2026 | 132.02 | -0.78 % | 0 | 132.47 | 134.13 | 130.98 |
| 25/02/2026 | 131.44 | -1.37 % | 0 | 132.46 | 134.90 | 130.87 |