| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 134.40 | +0.5 % | 0 | 133.55 | 135.80 | 130.86 |
| 06/01/2026 | 131.74 | -2.06 % | 0 | 133.24 | 133.45 | 129.06 |
| 07/01/2026 | 128.84 | -2.33 % | 0 | 132.60 | 133.77 | 127.93 |
| 08/01/2026 | 131.24 | +1.35 % | 0 | 131.50 | 132.43 | 128.85 |
| 09/01/2026 | 134.89 | +2.59 % | 0 | 131.61 | 135.07 | 131.61 |