| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 105.58 | -0.72 % | 0 | 106.01 | 106.64 | 104.31 |
| 17/11/2025 | 104.98 | -0.16 % | 0 | 105.22 | 106.15 | 104.03 |
| 18/11/2025 | 102.93 | -1.36 % | 0 | 103.94 | 104.55 | 101.48 |
| 19/11/2025 | 103.81 | +1.24 % | 0 | 102.99 | 105.10 | 100.94 |
| 20/11/2025 | 102.30 | -0.33 % | 0 | 103.29 | 105.38 | 98.69 |
