| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | +10.85 % | 0 | 3.82 | 4.54 | 3.48 |
| 30/09/2025 | 3.31 | -19.07 % | 0 | 4.00 | 4.30 | 3.09 |
| 01/10/2025 | 3.30 | -4.9 % | 0 | 3.67 | 3.91 | 3.02 |
| 02/10/2025 | 3.66 | +15.46 % | 0 | 3.91 | 4.12 | 3.18 |
| 03/10/2025 | 4.37 | +23.8 % | 0 | 4.29 | 5.02 | 4.03 |
