| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.69 | -5.35 % | 0 | 4.87 | 5.75 | 4.35 |
| 06/01/2026 | 4.72 | +0.96 % | 0 | 4.52 | 5.58 | 4.23 |
| 07/01/2026 | 5.59 | +18.58 % | 0 | 4.33 | 5.62 | 4.12 |
| 08/01/2026 | 4.60 | -13.37 % | 0 | 4.60 | 5.27 | 4.25 |
| 09/01/2026 | 3.49 | -23.24 % | 0 | 4.46 | 4.46 | 3.47 |
