| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.81 | +16.38 % | 0 | 7.82 | 9.18 | 7.32 |
| 20/02/2026 | 8.09 | -2.47 % | 0 | 8.49 | 11.16 | 6.45 |
| 23/02/2026 | 8.54 | +5.11 % | 0 | 9.60 | 9.81 | 5.31 |
| 24/02/2026 | 9.42 | +7.85 % | 0 | 9.23 | 11.80 | 7.31 |
| 25/02/2026 | 9.82 | +15.26 % | 0 | 9.09 | 11.14 | 6.90 |