| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.54 | -2.55 % | 0 | 15.12 | 16.66 | 14.26 |
| 06/01/2026 | 15.63 | +9. % | 0 | 14.81 | 17.44 | 14.75 |
| 07/01/2026 | 17.79 | +15.07 % | 0 | 14.96 | 17.79 | 14.20 |
| 08/01/2026 | 15.59 | -9.36 % | 0 | 15.72 | 17.87 | 15.41 |
| 09/01/2026 | 13.29 | -14.37 % | 0 | 15.47 | 15.47 | 13.07 |