| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.56 | +1.43 % | 0 | 84.47 | 85.61 | 84.34 |
| 07/07/2026 | 86.15 | +0.45 % | 0 | 85.82 | 86.74 | 85.13 |
| 08/07/2026 | 84.54 | -1.79 % | 0 | 84.97 | 85.73 | 81.90 |
| 09/07/2026 | 85.94 | +3.26 % | 0 | 84.88 | 86.04 | 83.69 |
| 10/07/2026 | 86.94 | +1.91 % | 0 | 86.05 | 87.56 | 85.71 |
