| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.77 | -0.35 % | 0 | 94.33 | 95.92 | 92.39 |
| 21/08/2026 | 93.52 | +0.14 % | 0 | 92.83 | 93.95 | 92.42 |
| 24/08/2026 | 93.69 | +0.54 % | 0 | 92.88 | 94.90 | 92.11 |
| 25/08/2026 | 92.56 | -1.08 % | 0 | 92.88 | 95.26 | 90.90 |
| 26/08/2026 | 92.38 | +0.35 % | 0 | 92.57 | 92.79 | 92.38 |
