| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.97 | +3.13 % | 0 | 66.29 | 70.05 | 65.95 |
| 06/10/2026 | 68.51 | +0.8 % | 0 | 68.87 | 70.37 | 66.35 |
| 07/10/2026 | 67.36 | -1.86 % | 0 | 68.57 | 70.51 | 67.06 |
| 08/10/2026 | 67.45 | -0.27 % | 0 | 66.32 | 68.58 | 65.49 |
| 09/10/2026 | 66.96 | -0.59 % | 0 | 68.40 | 69.49 | 65.17 |
