| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.82 | +1.65 % | 0 | 74.74 | 75.87 | 74.61 |
| 07/07/2026 | 76.41 | +0.34 % | 0 | 76.08 | 76.99 | 75.39 |
| 08/07/2026 | 74.82 | -2.14 % | 0 | 75.21 | 76.00 | 72.22 |
| 09/07/2026 | 76.20 | +3.62 % | 0 | 75.13 | 76.30 | 73.97 |
| 10/07/2026 | 77.20 | +2.14 % | 0 | 76.32 | 77.82 | 75.97 |
