| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.80 | -0.49 % | 0 | 84.45 | 86.08 | 82.59 |
| 21/08/2026 | 83.47 | -0.04 % | 0 | 82.95 | 84.10 | 82.33 |
| 24/08/2026 | 84.04 | +0.89 % | 0 | 83.00 | 85.04 | 82.29 |
| 25/08/2026 | 82.73 | -1.12 % | 0 | 83.00 | 85.43 | 81.07 |
| 26/08/2026 | 82.55 | +0.47 % | 0 | 82.68 | 82.95 | 82.55 |
