| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.17 | -0.27 % | 0 | 74.66 | 76.31 | 72.74 |
| 21/08/2026 | 73.91 | +0.33 % | 0 | 73.17 | 74.34 | 72.52 |
| 24/08/2026 | 74.08 | +0.82 % | 0 | 73.19 | 75.26 | 72.51 |
| 25/08/2026 | 72.95 | -1.21 % | 0 | 73.20 | 75.64 | 71.29 |
| 26/08/2026 | 72.76 | +0.59 % | 0 | 72.87 | 73.17 | 72.76 |
