| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.14 | +1.79 % | 0 | 65.07 | 66.19 | 64.95 |
| 07/07/2026 | 66.73 | +0.32 % | 0 | 66.41 | 67.31 | 65.72 |
| 08/07/2026 | 65.17 | -2.47 % | 0 | 65.58 | 66.33 | 62.59 |
| 09/07/2026 | 66.53 | +4.03 % | 0 | 65.51 | 66.77 | 64.31 |
| 10/07/2026 | 67.52 | +2.38 % | 0 | 66.64 | 68.13 | 66.30 |