| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.74 | +4.54 % | 0 | 46.92 | 50.57 | 46.69 |
| 06/10/2026 | 49.11 | +0.98 % | 0 | 49.52 | 51.00 | 46.88 |
| 07/10/2026 | 47.98 | -2.63 % | 0 | 49.20 | 51.08 | 47.67 |
| 08/10/2026 | 48.16 | -0.26 % | 0 | 46.99 | 49.23 | 46.18 |
| 09/10/2026 | 47.57 | -0.91 % | 0 | 49.03 | 50.11 | 45.71 |
