| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.52 | +1.76 % | 0 | 55.58 | 56.79 | 55.46 |
| 07/07/2026 | 57.34 | +0.53 % | 0 | 56.89 | 57.54 | 56.36 |
| 08/07/2026 | 55.69 | -2.86 % | 0 | 56.18 | 56.82 | 53.17 |
| 09/07/2026 | 57.01 | +4.55 % | 0 | 56.11 | 57.31 | 54.84 |
| 10/07/2026 | 57.99 | +2.64 % | 0 | 57.12 | 58.59 | 56.78 |