| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.32 | -0.53 % | 0 | 65.01 | 66.63 | 63.10 |
| 21/08/2026 | 64.25 | +0.47 % | 0 | 63.53 | 64.65 | 62.95 |
| 24/08/2026 | 64.54 | +1.22 % | 0 | 63.54 | 65.58 | 62.81 |
| 25/08/2026 | 63.23 | -1.36 % | 0 | 63.54 | 65.91 | 61.59 |
| 26/08/2026 | 63.19 | +0.93 % | 0 | 63.20 | 63.51 | 63.10 |
